Raytheon Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Abu Dhabi Ship 3.89 -0.01 -0.26% -3.95% 2024-05-20
Airbus 161.80 0.46 0.29% 28.13% 2024-05-22
Alarko Holding AS 119.60 -2.20 -1.81% 98.84% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
BAE Systems 1,381.50 -5.50 -0.40% 43.37% 2024-05-22
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Brenntag 68.53 -0.47 -0.68% -8.36% 2024-05-22
Caci International 426.89 -0.36 -0.08% 41.23% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
Deere & Company 386.96 -4.19 -1.07% 7.34% 2024-05-21
Diploma 4,209.00 -1.00 -0.02% 42.97% 2024-05-22
Daimler Truck Holding AG 38.96 -0.27 -0.69% 33.65% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 24.02 0.02 0.08% 0.17% 2024-05-22
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Fluidra 24.28 -0.06 -0.25% 47.87% 2024-05-22
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Heico 216.16 1.16 0.54% 20.80% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 903.50 -7.50 -0.82% 30.34% 2024-05-22
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Hexcel 70.41 -0.97 -1.36% -3.20% 2024-05-21
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.02 -0.02 -0.05% -16.28% 2024-05-22
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Iveco Group 11.26 -0.03 -0.27% 49.38% 2024-05-22
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Leonardo SpA 23.53 0.13 0.56% 113.52% 2024-05-22
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.57% 2024-05-22
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mercury Systems 31.82 -0.63 -1.94% -23.58% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
MTU Aero Engines AG 229.50 -0.20 -0.09% 2.36% 2024-05-22
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.65% 2024-05-22
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Plasson Industries 14,030.00 270.00 1.96% -16.83% 2024-05-21
Raubex 3,725.00 -35.00 -0.93% 43.27% 2024-05-22
Rheinmetall 523.70 -3.50 -0.66% 106.67% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
RS Group 741.50 -65.00 -8.06% -6.52% 2024-05-22
Safran 212.80 0.20 0.09% 52.13% 2024-05-22
Science Applications International 137.44 0.24 0.17% 39.58% 2024-05-21
Sacyr 3.68 -0.01 -0.14% 22.57% 2024-05-22
Schlumberger 48.35 0.18 0.37% 5.11% 2024-05-21
Shapir Engineering and Industry 1,919.00 1.00 0.05% -31.90% 2024-05-22
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
SRG Global 0.90 -0.01 -0.56% 23.45% 2024-05-22
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Triumph 14.91 -0.14 -0.93% 21.12% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Obyedinennaya 1.04 -0.05 -4.68% 46.93% 2024-05-21
United Parcel Service 145.63 -1.69 -1.15% -15.09% 2024-05-21
United Wagon 50.95 -0.45 -0.88% -68.14% 2024-05-21
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21

Preço Dia Ano Data
US500 5322 13.28 0.25% 28.37% 2024-05-22